ViteX EPIC / BTC 1H CHART

Last Price 24 Change 24h High 24h Low 24h Volume

0.00000909

~ 0.29

11.53%

0.00000094

0.00001164

~ 0.38

0.00000740

~ 0.24

30,682

~ 7,073

Last 24h trades
Trade history
Quantity Value
Bought: 18,821 4,338
SOLD: 11,861 2,734
Bull of the day: 3,462 798
Bear of the day: 6,059 1,397
Price Amount Time
0.00000909 79.0 3 minutes ago
0.00000856 56.0 12 minutes ago
0.00000834 197.0 18 minutes ago
0.00000834 88.0 22 minutes ago
0.00000886 11.3 22 minutes ago
0.00000969 13.2 35 minutes ago
0.00000884 32.8 48 minutes ago
0.00000890 18.5 1 hour ago
0.00000884 77.5 1 hour, 12 minutes ago
0.00000886 11.3 1 hour, 19 minutes ago
0.00000898 26.6 1 hour, 26 minutes ago
0.00000944 71.6 1 hour, 35 minutes ago
0.00000869 20.2 1 hour, 43 minutes ago
0.00000920 65.3 1 hour, 50 minutes ago
0.00000841 28.5 1 hour, 56 minutes ago
0.00000928 68.0 2 hours, 5 minutes ago
0.00000889 17.3 2 hours, 16 minutes ago
0.00000877 76.1 2 hours, 29 minutes ago
0.00000897 11.2 2 hours, 41 minutes ago
0.00000926 24.6 2 hours, 53 minutes ago
0.00000896 11.2 3 hours, 4 minutes ago
0.00000980 39.0 3 hours, 16 minutes ago
0.00000877 41.5 3 hours, 22 minutes ago
0.00000892 72.2 3 hours, 30 minutes ago
0.00000929 40.2 3 hours, 37 minutes ago
0.00000991 65.8 3 hours, 47 minutes ago
0.00000871 66.3 3 hours, 56 minutes ago
0.00000990 24.7 4 hours, 9 minutes ago
0.00000950 37.9 4 hours, 17 minutes ago
0.00000917 49.1 4 hours, 24 minutes ago
0.00000858 37.3 4 hours, 31 minutes ago
0.00000996 17.3 4 hours, 39 minutes ago
0.00000892 39.2 4 hours, 45 minutes ago
0.00000898 14.9 4 hours, 55 minutes ago
0.00000956 42.1 5 hours, 1 minute ago
0.00000983 18.9 5 hours, 13 minutes ago
0.00000882 73.5 5 hours, 25 minutes ago
0.00000969 12.1 5 hours, 35 minutes ago
0.00001021 41.8 5 hours, 45 minutes ago
0.00001024 49.9 5 hours, 55 minutes ago
0.00000856 35.5 6 hours, 7 minutes ago
0.00000976 72.5 6 hours, 18 minutes ago
0.00001055 47.5 6 hours, 27 minutes ago
0.00001005 15.3 6 hours, 33 minutes ago
0.00000854 41.3 6 hours, 41 minutes ago
0.00000898 41.1 6 hours, 53 minutes ago
0.00000859 49.7 7 hours ago
0.00001082 22.6 7 hours, 11 minutes ago
0.00000831 112.0 7 hours, 20 minutes ago
0.00000835 250.0 7 hours, 21 minutes ago
0.00000897 11.2 7 hours, 21 minutes ago
0.00001013 72.1 7 hours, 33 minutes ago
0.00000976 44.0 7 hours, 39 minutes ago
0.00000948 66.3 7 hours, 51 minutes ago
0.00000868 74.8 7 hours, 57 minutes ago
0.00000932 55.3 8 hours, 3 minutes ago
0.00001031 40.2 8 hours, 15 minutes ago
0.00001020 19.7 8 hours, 26 minutes ago
0.00001056 11.4 8 hours, 31 minutes ago
0.00000978 58.3 8 hours, 41 minutes ago
0.00001130 14.9 8 hours, 50 minutes ago
0.00001001 14.4 8 hours, 55 minutes ago
0.00001111 105.6 9 hours ago
0.00001143 68.5 9 hours, 1 minute ago
0.00001111 16.5 9 hours, 11 minutes ago
0.00001150 130.4 9 hours, 16 minutes ago
0.00001150 200.0 9 hours, 16 minutes ago
0.00001150 467.6 9 hours, 16 minutes ago
0.00001020 25.9 9 hours, 18 minutes ago
0.00001091 9.2 9 hours, 30 minutes ago
0.00001084 57.4 9 hours, 37 minutes ago
0.00001150 169.6 9 hours, 43 minutes ago
0.00001000 537.0 9 hours, 43 minutes ago
0.00000924 12.0 9 hours, 47 minutes ago
0.00000959 38.4 9 hours, 57 minutes ago
0.00000945 39.7 10 hours, 4 minutes ago
0.00001104 9.1 10 hours, 10 minutes ago
0.00001001 41.5 10 hours, 15 minutes ago
0.00001123 68.0 10 hours, 25 minutes ago
0.00000999 3462.1 10 hours, 34 minutes ago
0.00000999 100.0 10 hours, 34 minutes ago
0.00000961 10.5 10 hours, 34 minutes ago
0.00000916 65.8 10 hours, 44 minutes ago
0.00000894 11.2 10 hours, 54 minutes ago
0.00000999 1329.0 10 hours, 59 minutes ago
0.00000895 40.7 11 hours, 5 minutes ago
0.00000857 37.8 11 hours, 11 minutes ago
0.00000878 34.8 11 hours, 23 minutes ago
0.00000905 74.3 11 hours, 33 minutes ago
0.00000908 75.5 11 hours, 41 minutes ago
0.00000929 62.1 11 hours, 48 minutes ago
0.00000918 12.0 11 hours, 54 minutes ago
0.00000916 78.8 12 hours, 2 minutes ago
0.00000971 38.6 12 hours, 12 minutes ago
0.00000848 58.5 12 hours, 23 minutes ago
0.00000915 11.0 12 hours, 35 minutes ago
0.00000910 75.3 12 hours, 48 minutes ago
0.00000882 49.2 12 hours, 55 minutes ago
0.00000866 15.5 13 hours, 4 minutes ago
0.00000948 46.3 13 hours, 14 minutes ago
0.00000999 312.9 13 hours, 25 minutes ago
0.00000996 101.2 13 hours, 25 minutes ago
0.00000998 500.0 13 hours, 25 minutes ago
0.00000944 68.1 13 hours, 25 minutes ago
0.00000960 400.0 13 hours, 26 minutes ago
0.00000967 25.0 13 hours, 26 minutes ago
0.00000987 704.4 13 hours, 26 minutes ago
0.00000988 1733.0 13 hours, 26 minutes ago
0.00000941 50.1 13 hours, 32 minutes ago
0.00000945 29.9 13 hours, 39 minutes ago
0.00000887 11.3 13 hours, 50 minutes ago
0.00000863 78.3 13 hours, 58 minutes ago
0.00000945 24.9 14 hours, 6 minutes ago
0.00000826 62.1 14 hours, 12 minutes ago
0.00000891 63.2 14 hours, 21 minutes ago
0.00000852 24.8 14 hours, 28 minutes ago
0.00000872 11.5 14 hours, 37 minutes ago
0.00000964 67.3 14 hours, 48 minutes ago
0.00000929 36.7 14 hours, 56 minutes ago
0.00000823 18.1 15 hours, 1 minute ago
0.00000824 57.3 15 hours, 7 minutes ago
0.00000868 49.6 15 hours, 19 minutes ago
0.00000831 12.1 15 hours, 32 minutes ago
0.00000835 30.6 15 hours, 39 minutes ago
0.00000875 38.8 15 hours, 48 minutes ago
0.00000967 68.1 15 hours, 57 minutes ago
0.00000889 56.5 16 hours, 5 minutes ago
0.00000958 20.4 16 hours, 15 minutes ago
0.00000939 36.2 16 hours, 25 minutes ago
0.00000847 11.9 16 hours, 36 minutes ago
0.00000842 11.9 16 hours, 48 minutes ago
0.00000936 73.3 16 hours, 57 minutes ago
0.00000893 43.6 17 hours, 3 minutes ago
0.00000957 11.6 17 hours, 12 minutes ago
0.00000927 10.8 17 hours, 23 minutes ago
0.00000988 32.6 17 hours, 34 minutes ago
0.00000934 6059.0 18 hours, 7 minutes ago
0.00000934 29.2 18 hours, 38 minutes ago
0.00000934 59.0 19 hours, 22 minutes ago
0.00000999 37.9 19 hours, 25 minutes ago
0.00000999 269.1 19 hours, 26 minutes ago
0.00001163 13.6 19 hours, 45 minutes ago
0.00001002 202.3 19 hours, 45 minutes ago
0.00000934 1253.1 19 hours, 45 minutes ago
0.00001164 13.6 19 hours, 45 minutes ago
0.00001163 217.4 19 hours, 45 minutes ago
0.00001164 200.0 19 hours, 46 minutes ago
0.00001163 490.7 19 hours, 59 minutes ago
0.00001163 66.6 20 hours, 4 minutes ago
0.00001080 38.0 20 hours, 9 minutes ago
0.00001163 144.9 20 hours, 9 minutes ago
0.00001002 118.0 20 hours, 19 minutes ago
0.00001002 10.5 20 hours, 22 minutes ago
0.00001001 5.0 20 hours, 32 minutes ago
0.00000934 99.6 20 hours, 32 minutes ago
0.00001001 56.5 20 hours, 47 minutes ago
0.00001000 88.9 20 hours, 52 minutes ago
0.00001000 152.1 21 hours, 15 minutes ago
0.00001000 59.0 21 hours, 19 minutes ago
0.00001001 441.5 21 hours, 25 minutes ago
0.00001000 1373.9 21 hours, 57 minutes ago
0.00000815 211.5 22 hours, 3 minutes ago
0.00001000 0.7 23 hours, 5 minutes ago
0.00001080 12.0 23 hours, 5 minutes ago
0.00001000 119.3 23 hours, 7 minutes ago
0.00000820 389.4 23 hours, 18 minutes ago
0.00000820 360.6 23 hours, 19 minutes ago
0.00000830 600.0 23 hours, 26 minutes ago
0.00000750 500.0 23 hours, 45 minutes ago
0.00000740 307.2 23 hours, 45 minutes ago
0.00000970 30.0 23 hours, 48 minutes ago
0.00000975 114.5 23 hours, 48 minutes ago
0.00000980 94.0 23 hours, 48 minutes ago
0.00000999 911.0 23 hours, 48 minutes ago

Orderbook

WHALES Quantity Value
Biggest ASK 4,094 828,283
Biggest BID 50,000 13,386
Price Amount Total
1.00000000 1.0 1.00000000
0.10000000 100.0 10.00000000
0.09000000 100.0 9.00000000
0.08000000 100.0 8.00000000
0.07000000 100.0 7.00000000
0.03000000 20.5 0.61500000
0.00800000 1489.9 11.91920000
0.00629000 1350.0 8.49150000
0.00625000 4093.7 25.58562500
0.00500000 1.2 0.00600000
0.00450000 50.0 0.22500000
0.00400000 50.0 0.20000000
0.00359000 100.0 0.35900000
0.00159000 100.0 0.15900000
0.00158990 454.0 0.72181460
0.00088000 20.0 0.01760000
0.00048300 3000.0 1.44900000
0.00046500 34.6 0.01608900
0.00041749 200.0 0.08349800
0.00029699 161.9 0.04808268
0.00029698 353.8 0.10507152
0.00029697 138.3 0.04107095
0.00015900 100.0 0.01590000
0.00014336 4.2 0.00060211
0.00013500 500.0 0.06750000
0.00013498 466.3 0.06294117
0.00009999 1600.0 0.15998400
0.00009900 2000.0 0.19800000
0.00008906 504.3 0.04491296
0.00008887 644.7 0.05729449
0.00008884 60.3 0.00535705
0.00008862 15.3 0.00135589
0.00008840 68.2 0.00602888
0.00008233 281.6 0.02318413
0.00006999 108.0 0.00755892
0.00006839 449.6 0.03074814
0.00005360 600.0 0.03216000
0.00004955 50.0 0.00247750
0.00004919 192.8 0.00948383
0.00004900 200.0 0.00980000
0.00004444 2000.0 0.08888000
0.00004443 347.3 0.01543054
0.00004361 500.0 0.02180500
0.00004350 1180.0 0.05133000
0.00004338 782.1 0.03392750
0.00004000 714.8 0.02859200
0.00003965 10863.7 0.43074571
0.00003964 10026.9 0.39746632
0.00003899 150.0 0.00584850
0.00003800 100.0 0.00380000
0.00003700 500.0 0.01850000
0.00003600 50.0 0.00180000
0.00003599 555.0 0.01997445
0.00003500 159.0 0.00556500
0.00003477 100.0 0.00347700
0.00003434 500.0 0.01717000
0.00003350 50.0 0.00167500
0.00003300 50.0 0.00165000
0.00003282 434.5 0.01426029
0.00003150 150.3 0.00473445
0.00003100 494.0 0.01531400
0.00003000 50.0 0.00150000
0.00002966 100.0 0.00296600
0.00002900 999.0 0.02897100
0.00002880 57.7 0.00166176
0.00002815 51.0 0.00143565
0.00002800 1072.9 0.03004120
0.00002750 150.2 0.00413050
0.00002600 21993.3 0.57182580
0.00002599 5000.0 0.12995000
0.00002540 100.0 0.00254000
0.00002500 1334.4 0.03336000
0.00002488 123.1 0.00306273
0.00002487 1000.0 0.02487000
0.00002479 1000.0 0.02479000
0.00002478 820.5 0.02033199
0.00002400 999.0 0.02397600
0.00002311 8.0 0.00018488
0.00002300 999.0 0.02297700
0.00002289 226.8 0.00519145
0.00002288 123.2 0.00281882
0.00002275 100.0 0.00227500
0.00002270 46.0 0.00104420
0.00002269 73.2 0.00166091
0.00002268 13.7 0.00031072
0.00002210 78.6 0.00173706
0.00002200 999.0 0.02197800
0.00002155 2046.8 0.04410854
0.00002100 999.0 0.02097900
0.00002081 24.9 0.00051817
0.00002000 938.0 0.01876000
0.00001990 2000.0 0.03980000
0.00001987 2000.0 0.03974000
0.00001900 666.0 0.01265400
0.00001805 8.3 0.00014982
0.00001800 1484.7 0.02672460
0.00001799 1000.0 0.01799000
0.00001762 8.6 0.00015153
0.00001738 484.0 0.00841192
0.00001719 9.6 0.00016502
0.00001705 71.8 0.00122419
0.00001700 2775.3 0.04718010
0.00001677 8.5 0.00014255
0.00001668 3164.1 0.05277719
0.00001649 778.2 0.01283252
0.00001600 666.0 0.01065600
0.00001599 443.1 0.00708517
0.00001550 2812.5 0.04359375
0.00001544 781.1 0.01206018
0.00001500 666.0 0.00999000
0.00001499 1505.8 0.02257194
0.00001488 100.0 0.00148800
0.00001480 1200.0 0.01776000
0.00001450 607.0 0.00880150
0.00001430 1200.0 0.01716000
0.00001400 3164.1 0.04429740
0.00001380 1000.0 0.01380000
0.00001368 49.7 0.00067990
0.00001360 4674.8 0.06357728
0.00001350 3750.0 0.05062500
0.00001300 4000.1 0.05200130
0.00001280 1100.0 0.01408000
0.00001190 518.7 0.00617253
0.00001180 2337.4 0.02758132
0.00001168 72.9 0.00085147
0.00001160 1034.0 0.01199440
0.00001150 1032.4 0.01187260
0.00001144 156.0 0.00178464
0.00001138 224.5 0.00255481
0.00001110 200.0 0.00222000
0.00001100 150.0 0.00165000
0.00001093 150.0 0.00163950
0.00001088 163.0 0.00177344
0.00001087 112.0 0.00121744
0.00001080 101.2 0.00109296
0.00001075 274.0 0.00294550
0.00001070 200.0 0.00214000
0.00001065 200.0 0.00213000
0.00001050 80.0 0.00084000
0.00001045 300.0 0.00313500
0.00000990 54.0 0.00053460
0.00000980 90.0 0.00088200
0.00000909 ~ 0.29
0.00000834 269.0 0.00224346
0.00000833 297.5 0.00247818
0.00000832 740.4 0.00616013
0.00000831 387.1 0.00321680
0.00000830 859.8 0.00713634
0.00000829 6060.0 0.05023740
0.00000828 2402.1 0.01988939
0.00000827 50000.0 0.41350000
0.00000826 1150.0 0.00949900
0.00000823 3708.5 0.03052096
0.00000811 726.6 0.00589273
0.00000799 50000.0 0.39950000
0.00000700 856.6 0.00599620
0.00000617 1273.5 0.00785750
0.00000611 1714.7 0.01047682
0.00000601 2000.0 0.01202000
0.00000600 6789.4 0.04073640
0.00000570 5360.0 0.03055200
0.00000561 2490.0 0.01396890
0.00000540 5051.2 0.02727648
0.00000539 2115.4 0.01140201
0.00000536 2311.7 0.01239071
0.00000467 1193.0 0.00557131
0.00000465 534.2 0.00248403
0.00000442 1680.6 0.00742825
0.00000425 0.6 0.00000255
0.00000420 5000.0 0.02100000
0.00000412 142.9 0.00058875
0.00000400 2000.0 0.00800000
0.00000390 179.8 0.00070122
0.00000382 187.7 0.00071701
0.00000350 614.9 0.00215215
0.00000230 1114.9 0.00256427
0.00000217 513.2 0.00111364
0.00000216 1854.7 0.00400615
0.00000211 2313.2 0.00488085
0.00000210 2225.9 0.00467439
0.00000201 4588.5 0.00922289
0.00000200 4781.6 0.00956320
0.00000180 49381.2 0.08888616
0.00000130 690.5 0.00089765
0.00000090 111.2 0.00010008
0.00000087 115.0 0.00010005
0.00000084 119.1 0.00010004
0.00000081 123.5 0.00010004
0.00000078 128.3 0.00010007
0.00000075 133.4 0.00010005
0.00000074 270.1 0.00019987
0.00000072 139.0 0.00010008
0.00000069 145.0 0.00010005
0.00000066 151.6 0.00010006
0.00000063 158.8 0.00010004
0.00000014 715.0 0.00010010
0.00000001 10010.0 0.00010010

Volume

Orderbook depth