Vitex trade database

100 last trades
Date Amount Price Value Side
24-01-2021 01:10 78.8 0.00000916 0.0 buy
24-01-2021 00:49 58.5 0.00000848 0.0 buy
24-01-2021 00:25 75.3 0.00000910 0.0 buy
24-01-2021 00:18 49.2 0.00000882 0.0 buy
23-01-2021 23:59 46.3 0.00000948 14.5 buy
23-01-2021 23:48 312.9 0.00000999 103.0 buy
23-01-2021 23:47 101.2 0.00000996 33.2 buy
23-01-2021 23:47 500.0 0.00000998 164.5 buy
23-01-2021 23:47 68.1 0.00000944 21.2 buy
23-01-2021 23:47 400.0 0.00000960 126.6 buy
23-01-2021 23:47 704.4 0.00000987 229.1 buy
23-01-2021 23:47 1733.0 0.00000988 564.3 buy
23-01-2021 23:41 50.1 0.00000941 15.5 buy
23-01-2021 23:14 78.3 0.00000863 22.3 buy
23-01-2021 23:01 62.1 0.00000826 16.9 buy
23-01-2021 22:51 63.2 0.00000891 18.6 buy
23-01-2021 22:24 67.3 0.00000964 21.4 buy
23-01-2021 22:05 57.3 0.00000824 15.6 buy
23-01-2021 21:54 49.6 0.00000868 14.2 buy
23-01-2021 21:16 68.1 0.00000967 21.7 buy
23-01-2021 21:07 56.5 0.00000889 16.6 buy
23-01-2021 20:16 73.3 0.00000936 22.6 buy
23-01-2021 20:09 43.6 0.00000893 12.8 buy
23-01-2021 19:05 6059.0 0.00000934 1865.1 sell
23-01-2021 17:51 59.0 0.00000934 18.2 sell
23-01-2021 17:47 269.1 0.00000999 88.6 buy
23-01-2021 17:28 202.3 0.00001002 66.8 sell
23-01-2021 17:28 1253.1 0.00000934 385.7 sell
23-01-2021 17:27 217.4 0.00001163 83.3 sell
23-01-2021 17:27 200.0 0.00001164 76.7 sell
23-01-2021 17:14 490.7 0.00001163 188.1 buy
23-01-2021 17:09 66.6 0.00001163 25.5 buy
23-01-2021 17:03 144.9 0.00001163 55.5 buy
23-01-2021 16:54 118.0 0.00001002 39.0 sell
23-01-2021 16:40 99.6 0.00000934 30.7 sell
23-01-2021 16:25 56.5 0.00001001 18.6 buy
23-01-2021 16:20 88.9 0.00001000 29.3 buy
23-01-2021 15:57 152.1 0.00001000 50.1 buy
23-01-2021 15:53 59.0 0.00001000 19.4 buy
23-01-2021 15:48 441.5 0.00001001 145.7 sell
23-01-2021 15:15 1373.9 0.00001000 452.8 buy
23-01-2021 15:10 211.5 0.00000815 56.8 sell
23-01-2021 14:06 119.3 0.00001000 39.3 buy
23-01-2021 13:55 389.4 0.00000820 105.2 sell
23-01-2021 13:54 360.6 0.00000820 97.5 sell
23-01-2021 13:47 600.0 0.00000830 164.1 sell
23-01-2021 13:27 500.0 0.00000750 123.6 sell
23-01-2021 13:27 307.2 0.00000740 74.9 sell
23-01-2021 13:25 114.5 0.00000975 36.8 buy
23-01-2021 13:25 94.0 0.00000980 30.4 buy
23-01-2021 13:25 911.0 0.00000999 299.9 buy
23-01-2021 12:44 78.3 0.00000964 24.9 buy
23-01-2021 12:44 198.3 0.00000920 60.1 buy
23-01-2021 12:44 500.0 0.00000963 158.7 buy
23-01-2021 12:39 264.5 0.00000890 77.6 buy
23-01-2021 11:48 62.2 0.00000760 15.6 buy
23-01-2021 11:48 48.7 0.00000936 15.0 buy
23-01-2021 11:48 67.2 0.00000752 16.7 buy
23-01-2021 11:48 47.9 0.00000751 11.9 buy
23-01-2021 11:48 77.3 0.00000895 22.8 buy
23-01-2021 11:48 44.3 0.00000890 13.0 buy
23-01-2021 11:48 56.5 0.00000771 14.4 buy
23-01-2021 11:47 72.3 0.00000757 18.0 buy
23-01-2021 11:47 42.4 0.00000920 12.9 buy
23-01-2021 11:47 43.3 0.00000849 12.1 buy
23-01-2021 11:47 69.6 0.00000613 14.1 buy
23-01-2021 11:47 73.9 0.00000613 14.9 buy
23-01-2021 11:47 74.6 0.00000729 17.9 buy
23-01-2021 11:47 46.0 0.00000897 13.6 buy
23-01-2021 11:47 42.5 0.00000644 9.0 buy
23-01-2021 11:47 49.4 0.00000836 13.6 buy
23-01-2021 11:46 79.3 0.00000682 17.8 buy
23-01-2021 11:46 56.3 0.00000837 15.5 buy
23-01-2021 11:46 49.0 0.00000936 15.1 buy
23-01-2021 11:46 44.4 0.00000821 12.0 buy
23-01-2021 11:46 57.1 0.00000747 14.1 buy
23-01-2021 11:46 57.0 0.00000851 16.0 buy
23-01-2021 11:46 78.0 0.00000681 17.5 buy
23-01-2021 11:46 281.8 0.00000820 76.2 buy
23-01-2021 11:46 250.0 0.00000855 70.4 buy
23-01-2021 11:46 65.7 0.00000816 17.7 buy
23-01-2021 11:45 59.9 0.00000622 12.3 buy
23-01-2021 11:45 72.3 0.00000646 15.4 buy
23-01-2021 11:45 519.1 0.00000803 137.4 buy
23-01-2021 11:45 375.8 0.00000805 99.7 buy
23-01-2021 11:45 62.3 0.00000758 15.6 buy
23-01-2021 11:44 77.7 0.00000756 19.4 buy
23-01-2021 11:44 63.6 0.00000678 14.2 buy
23-01-2021 11:44 67.1 0.00000680 15.0 buy
23-01-2021 11:44 43.4 0.00000751 10.7 buy
23-01-2021 11:44 74.6 0.00000796 19.6 buy
23-01-2021 11:44 73.9 0.00000631 15.4 buy
23-01-2021 11:44 59.9 0.00000708 14.0 buy
23-01-2021 11:44 68.5 0.00000786 17.7 buy
23-01-2021 11:44 53.5 0.00000664 11.7 buy
23-01-2021 11:44 73.2 0.00000745 18.0 buy
23-01-2021 11:43 45.5 0.00000706 10.6 buy
23-01-2021 11:43 69.4 0.00000668 15.3 buy
23-01-2021 11:43 51.1 0.00000710 12.0 buy
23-01-2021 11:43 48.0 0.00000772 12.2 buy