Vitex trade database
100 last trades
Date |
Amount |
Price |
Value |
Side |
24-01-2021 01:10 |
78.8 |
0.00000916 |
0.0 |
buy |
24-01-2021 00:49 |
58.5 |
0.00000848 |
0.0 |
buy |
24-01-2021 00:25 |
75.3 |
0.00000910 |
0.0 |
buy |
24-01-2021 00:18 |
49.2 |
0.00000882 |
0.0 |
buy |
23-01-2021 23:59 |
46.3 |
0.00000948 |
14.5 |
buy |
23-01-2021 23:48 |
312.9 |
0.00000999 |
103.0 |
buy |
23-01-2021 23:47 |
101.2 |
0.00000996 |
33.2 |
buy |
23-01-2021 23:47 |
500.0 |
0.00000998 |
164.5 |
buy |
23-01-2021 23:47 |
68.1 |
0.00000944 |
21.2 |
buy |
23-01-2021 23:47 |
400.0 |
0.00000960 |
126.6 |
buy |
23-01-2021 23:47 |
704.4 |
0.00000987 |
229.1 |
buy |
23-01-2021 23:47 |
1733.0 |
0.00000988 |
564.3 |
buy |
23-01-2021 23:41 |
50.1 |
0.00000941 |
15.5 |
buy |
23-01-2021 23:14 |
78.3 |
0.00000863 |
22.3 |
buy |
23-01-2021 23:01 |
62.1 |
0.00000826 |
16.9 |
buy |
23-01-2021 22:51 |
63.2 |
0.00000891 |
18.6 |
buy |
23-01-2021 22:24 |
67.3 |
0.00000964 |
21.4 |
buy |
23-01-2021 22:05 |
57.3 |
0.00000824 |
15.6 |
buy |
23-01-2021 21:54 |
49.6 |
0.00000868 |
14.2 |
buy |
23-01-2021 21:16 |
68.1 |
0.00000967 |
21.7 |
buy |
23-01-2021 21:07 |
56.5 |
0.00000889 |
16.6 |
buy |
23-01-2021 20:16 |
73.3 |
0.00000936 |
22.6 |
buy |
23-01-2021 20:09 |
43.6 |
0.00000893 |
12.8 |
buy |
23-01-2021 19:05 |
6059.0 |
0.00000934 |
1865.1 |
sell |
23-01-2021 17:51 |
59.0 |
0.00000934 |
18.2 |
sell |
23-01-2021 17:47 |
269.1 |
0.00000999 |
88.6 |
buy |
23-01-2021 17:28 |
202.3 |
0.00001002 |
66.8 |
sell |
23-01-2021 17:28 |
1253.1 |
0.00000934 |
385.7 |
sell |
23-01-2021 17:27 |
217.4 |
0.00001163 |
83.3 |
sell |
23-01-2021 17:27 |
200.0 |
0.00001164 |
76.7 |
sell |
23-01-2021 17:14 |
490.7 |
0.00001163 |
188.1 |
buy |
23-01-2021 17:09 |
66.6 |
0.00001163 |
25.5 |
buy |
23-01-2021 17:03 |
144.9 |
0.00001163 |
55.5 |
buy |
23-01-2021 16:54 |
118.0 |
0.00001002 |
39.0 |
sell |
23-01-2021 16:40 |
99.6 |
0.00000934 |
30.7 |
sell |
23-01-2021 16:25 |
56.5 |
0.00001001 |
18.6 |
buy |
23-01-2021 16:20 |
88.9 |
0.00001000 |
29.3 |
buy |
23-01-2021 15:57 |
152.1 |
0.00001000 |
50.1 |
buy |
23-01-2021 15:53 |
59.0 |
0.00001000 |
19.4 |
buy |
23-01-2021 15:48 |
441.5 |
0.00001001 |
145.7 |
sell |
23-01-2021 15:15 |
1373.9 |
0.00001000 |
452.8 |
buy |
23-01-2021 15:10 |
211.5 |
0.00000815 |
56.8 |
sell |
23-01-2021 14:06 |
119.3 |
0.00001000 |
39.3 |
buy |
23-01-2021 13:55 |
389.4 |
0.00000820 |
105.2 |
sell |
23-01-2021 13:54 |
360.6 |
0.00000820 |
97.5 |
sell |
23-01-2021 13:47 |
600.0 |
0.00000830 |
164.1 |
sell |
23-01-2021 13:27 |
500.0 |
0.00000750 |
123.6 |
sell |
23-01-2021 13:27 |
307.2 |
0.00000740 |
74.9 |
sell |
23-01-2021 13:25 |
114.5 |
0.00000975 |
36.8 |
buy |
23-01-2021 13:25 |
94.0 |
0.00000980 |
30.4 |
buy |
23-01-2021 13:25 |
911.0 |
0.00000999 |
299.9 |
buy |
23-01-2021 12:44 |
78.3 |
0.00000964 |
24.9 |
buy |
23-01-2021 12:44 |
198.3 |
0.00000920 |
60.1 |
buy |
23-01-2021 12:44 |
500.0 |
0.00000963 |
158.7 |
buy |
23-01-2021 12:39 |
264.5 |
0.00000890 |
77.6 |
buy |
23-01-2021 11:48 |
62.2 |
0.00000760 |
15.6 |
buy |
23-01-2021 11:48 |
48.7 |
0.00000936 |
15.0 |
buy |
23-01-2021 11:48 |
67.2 |
0.00000752 |
16.7 |
buy |
23-01-2021 11:48 |
47.9 |
0.00000751 |
11.9 |
buy |
23-01-2021 11:48 |
77.3 |
0.00000895 |
22.8 |
buy |
23-01-2021 11:48 |
44.3 |
0.00000890 |
13.0 |
buy |
23-01-2021 11:48 |
56.5 |
0.00000771 |
14.4 |
buy |
23-01-2021 11:47 |
72.3 |
0.00000757 |
18.0 |
buy |
23-01-2021 11:47 |
42.4 |
0.00000920 |
12.9 |
buy |
23-01-2021 11:47 |
43.3 |
0.00000849 |
12.1 |
buy |
23-01-2021 11:47 |
69.6 |
0.00000613 |
14.1 |
buy |
23-01-2021 11:47 |
73.9 |
0.00000613 |
14.9 |
buy |
23-01-2021 11:47 |
74.6 |
0.00000729 |
17.9 |
buy |
23-01-2021 11:47 |
46.0 |
0.00000897 |
13.6 |
buy |
23-01-2021 11:47 |
42.5 |
0.00000644 |
9.0 |
buy |
23-01-2021 11:47 |
49.4 |
0.00000836 |
13.6 |
buy |
23-01-2021 11:46 |
79.3 |
0.00000682 |
17.8 |
buy |
23-01-2021 11:46 |
56.3 |
0.00000837 |
15.5 |
buy |
23-01-2021 11:46 |
49.0 |
0.00000936 |
15.1 |
buy |
23-01-2021 11:46 |
44.4 |
0.00000821 |
12.0 |
buy |
23-01-2021 11:46 |
57.1 |
0.00000747 |
14.1 |
buy |
23-01-2021 11:46 |
57.0 |
0.00000851 |
16.0 |
buy |
23-01-2021 11:46 |
78.0 |
0.00000681 |
17.5 |
buy |
23-01-2021 11:46 |
281.8 |
0.00000820 |
76.2 |
buy |
23-01-2021 11:46 |
250.0 |
0.00000855 |
70.4 |
buy |
23-01-2021 11:46 |
65.7 |
0.00000816 |
17.7 |
buy |
23-01-2021 11:45 |
59.9 |
0.00000622 |
12.3 |
buy |
23-01-2021 11:45 |
72.3 |
0.00000646 |
15.4 |
buy |
23-01-2021 11:45 |
519.1 |
0.00000803 |
137.4 |
buy |
23-01-2021 11:45 |
375.8 |
0.00000805 |
99.7 |
buy |
23-01-2021 11:45 |
62.3 |
0.00000758 |
15.6 |
buy |
23-01-2021 11:44 |
77.7 |
0.00000756 |
19.4 |
buy |
23-01-2021 11:44 |
63.6 |
0.00000678 |
14.2 |
buy |
23-01-2021 11:44 |
67.1 |
0.00000680 |
15.0 |
buy |
23-01-2021 11:44 |
43.4 |
0.00000751 |
10.7 |
buy |
23-01-2021 11:44 |
74.6 |
0.00000796 |
19.6 |
buy |
23-01-2021 11:44 |
73.9 |
0.00000631 |
15.4 |
buy |
23-01-2021 11:44 |
59.9 |
0.00000708 |
14.0 |
buy |
23-01-2021 11:44 |
68.5 |
0.00000786 |
17.7 |
buy |
23-01-2021 11:44 |
53.5 |
0.00000664 |
11.7 |
buy |
23-01-2021 11:44 |
73.2 |
0.00000745 |
18.0 |
buy |
23-01-2021 11:43 |
45.5 |
0.00000706 |
10.6 |
buy |
23-01-2021 11:43 |
69.4 |
0.00000668 |
15.3 |
buy |
23-01-2021 11:43 |
51.1 |
0.00000710 |
12.0 |
buy |
23-01-2021 11:43 |
48.0 |
0.00000772 |
12.2 |
buy |